Mitsubishi Heavy Industries - Preço Das Ações

Preço das Ações
1,327.50
Mudança Diária
-20.00 -1.48%
Mensal
-2.10%
Anual
132.32%
Q2 Previsão
1,326.48
Preço Chg Dia Ano Data
JGC 1,298.00 -16.50 -1.26% -22.46% 2024-05-21
NGK Insulators 2,113.50 2.00 0.09% 20.09% 2024-05-21
Japan Steel Works 4,688.00 -25.00 -0.53% 70.47% 2024-05-21
Furukawa 2,007.00 10.00 0.50% 43.15% 2024-05-21
Furukawa Electric 3,938.00 27.00 0.69% 60.80% 2024-05-21
Okuma 7,084.00 -53.00 -0.74% 10.51% 2024-05-21
Amada Holdings 1,788.50 -26.00 -1.43% 30.45% 2024-05-21
Komatsu 4,690.00 8.00 0.17% 34.15% 2024-05-21
Sumitomo Heavy Inds. 4,317.00 -40.00 -0.92% 33.65% 2024-05-21
Hitachi Construction Machinery 4,507.00 -13.00 -0.29% 31.40% 2024-05-21
Kubota 2,356.00 -39.50 -1.65% 15.75% 2024-05-21
Ebara 12,895.00 180.00 1.42% 106.65% 2024-05-21
Chiyoda 348.00 -8.00 -2.25% -3.06% 2024-05-21
Daikin 23,615.00 -1,160.00 -4.68% -15.30% 2024-05-21
NSK 770.40 -8.60 -1.10% -10.73% 2024-05-21
NTN 302.90 -0.10 -0.03% -0.03% 2024-05-21
Minebea 3,336.00 -34.00 -1.01% 26.56% 2024-05-21
Hitachi 14,935.00 370.00 2.54% 80.85% 2024-05-21
Mitsubishi Electric 2,818.00 -6.50 -0.23% 55.91% 2024-05-21
Fuji Electric 9,855.00 32.00 0.33% 59.72% 2024-05-21
Yaskawa Electric 6,189.00 -191.00 -2.99% 5.98% 2024-05-21
Yokogawa Electric 4,114.00 12.00 0.29% 58.72% 2024-05-21
Fanuc 4,587.00 -87.00 -1.86% -3.96% 2024-05-21
Mitsui Engineering & Shipbuilding 1,550.00 -32.00 -2.02% 205.12% 2024-05-21
Hitachi Zosen 1,115.00 -14.00 -1.24% 33.21% 2024-05-21
Mitsubishi Heavy Industries 1,327.50 -20.00 -1.48% 132.32% 2024-05-21
Kawasaki 5,725.00 96.00 1.71% 95.26% 2024-05-21
IHI 4,004.00 18.00 0.45% 17.08% 2024-05-21

Preço Dia Ano Data
JP225 38952 -122.75 -0.31% 25.30% 2024-05-21