Preço das Ações
3,672.00
Mudança Diária
28.00 0.77%
Mensal
9.94%
Anual
111.83%
Q2 Previsão
3,640.36

Preço Chg Dia Ano Data
JGC 1,245.50 11.50 0.93% -1.58% 2025-06-30
NGK Insulators 1,819.50 23.50 1.31% -12.23% 2025-06-30
Japan Steel Works 8,560.00 53.00 0.62% 94.68% 2025-06-30
Furukawa 2,134.00 4.00 0.19% 14.00% 2025-06-30
Furukawa Electric 7,178.00 8.00 0.11% 76.58% 2025-06-30
Okuma 3,695.00 25.00 0.68% -1.28% 2025-06-30
Amada Holdings 1,585.00 6.00 0.38% -14.02% 2025-06-30
Komatsu 4,739.00 48.00 1.02% -0.86% 2025-06-30
Sumitomo Heavy Inds. 2,980.00 25.50 0.86% -29.58% 2025-06-30
Hitachi Construction Machinery 4,341.00 40.00 0.93% -1.41% 2025-06-30
Kubota 1,631.00 21.00 1.30% -27.48% 2025-06-30
Ebara 2,800.00 92.50 3.42% 12.02% 2025-06-30
Chiyoda 345.00 1.00 0.29% 16.95% 2025-06-30
Daikin 17,015.00 670.00 4.10% -23.18% 2025-06-30
NSK 678.40 6.50 0.97% -14.56% 2025-06-30
NTN 225.50 -1.80 -0.79% -29.02% 2025-06-30
Minebea 2,125.50 49.00 2.36% -35.86% 2025-06-30
Hitachi 4,240.00 -40.00 -0.93% 14.04% 2025-06-30
Mitsubishi Electric 3,122.00 -2.00 -0.06% 22.10% 2025-06-30
Fuji Electric 6,676.00 42.00 0.63% -26.99% 2025-06-30
Yaskawa Electric 3,283.00 26.00 0.80% -43.91% 2025-06-30
Yokogawa Electric 3,847.00 31.00 0.81% -2.61% 2025-06-30
Fanuc 3,949.00 36.00 0.92% -10.51% 2025-06-30
Mitsui Engineering & Shipbuilding 2,912.00 18.00 0.62% 96.23% 2025-06-30
Hitachi Zosen 987.00 2.00 0.20% -6.62% 2025-06-30
Mitsubishi Heavy Industries 3,672.00 28.00 0.77% 111.83% 2025-06-30
Kawasaki 11,205.00 -20.00 -0.18% 83.96% 2025-06-30
IHI 15,990.00 55.00 0.35% 223.29% 2025-06-30

Preço Dia Ano Data
JP225 40606 455.21 1.13% 2.46% 2025-06-30